{"Date":"2014-12-31","Bitcoin":264.92999}
{"Date":"2015-01-01","Bitcoin":262.66}
{"Date":"2015-01-02","Bitcoin":264.51001}
{"Date":"2015-01-03","Bitcoin":241.28999}
{"Date":"2015-01-04","Bitcoin":223.06}
{"Date":"2015-01-05","Bitcoin":229.58}
{"Date":"2015-01-06","Bitcoin":241.67999}
{"Date":"2015-01-07","Bitcoin":250.05}
{"Date":"2015-01-08","Bitcoin":241.72}
{"Date":"2015-01-09","Bitcoin":246.2}
{"Date":"2015-01-10","Bitcoin":234.06}
{"Date":"2015-01-11","Bitcoin":228.02}
{"Date":"2015-01-12","Bitcoin":227.09}
{"Date":"2015-01-13","Bitcoin":192.31}
{"Date":"2015-01-14","Bitcoin":149.91}
{"Date":"2015-01-15","Bitcoin":183.81}
{"Date":"2015-01-16","Bitcoin":179.94}
{"Date":"2015-01-17","Bitcoin":174.42999}
{"Date":"2015-01-18","Bitcoin":182.05}
{"Date":"2015-01-19","Bitcoin":188.11999}
{"Date":"2015-01-20","Bitcoin":183.91}
{"Date":"2015-01-21","Bitcoin":196.88001}
{"Date":"2015-01-22","Bitcoin":204.59}
{"Date":"2015-01-23","Bitcoin":207.78999}
{"Date":"2015-01-24","Bitcoin":220.42}
{"Date":"2015-01-25","Bitcoin":227.59}
{"Date":"2015-01-26","Bitcoin":239.97}
{"Date":"2015-01-27","Bitcoin":232.92999}
{"Date":"2015-01-28","Bitcoin":212.53}
{"Date":"2015-01-29","Bitcoin":206.19}
{"Date":"2015-01-30","Bitcoin":206.03}
{"Date":"2015-01-31","Bitcoin":194.22}
{"Date":"2015-02-01","Bitcoin":200.84}
{"Date":"2015-02-02","Bitcoin":209.89999}
{"Date":"2015-02-03","Bitcoin":200.75}
{"Date":"2015-02-04","Bitcoin":201.25}
{"Date":"2015-02-05","Bitcoin":191.22}
{"Date":"2015-02-06","Bitcoin":197.3}
{"Date":"2015-02-07","Bitcoin":200.39999}
{"Date":"2015-02-08","Bitcoin":197.03999}
{"Date":"2015-02-09","Bitcoin":194.91}
{"Date":"2015-02-10","Bitcoin":195.5}
{"Date":"2015-02-11","Bitcoin":195.17999}
{"Date":"2015-02-12","Bitcoin":196.03999}
{"Date":"2015-02-13","Bitcoin":203.58}
{"Date":"2015-02-14","Bitcoin":222.03}
{"Date":"2015-02-15","Bitcoin":204.96001}
{"Date":"2015-02-16","Bitcoin":208.17}
{"Date":"2015-02-17","Bitcoin":213.72}
{"Date":"2015-02-18","Bitcoin":206.45}
{"Date":"2015-02-19","Bitcoin":212.92}
{"Date":"2015-02-20","Bitcoin":214.86}
{"Date":"2015-02-21","Bitcoin":214.21001}
{"Date":"2015-02-22","Bitcoin":207.61}
{"Date":"2015-02-23","Bitcoin":211.16}
{"Date":"2015-02-24","Bitcoin":209.32001}
{"Date":"2015-02-25","Bitcoin":209.91}
{"Date":"2015-02-26","Bitcoin":210.06}
{"Date":"2015-02-27","Bitcoin":221.5}
{"Date":"2015-02-28","Bitcoin":220.78}
{"Date":"2015-03-01","Bitcoin":224.59}
{"Date":"2015-03-02","Bitcoin":242.72}
{"Date":"2015-03-03","Bitcoin":247.94}
{"Date":"2015-03-04","Bitcoin":245.42}
{"Date":"2015-03-05","Bitcoin":248.39999}
{"Date":"2015-03-06","Bitcoin":248.74}
{"Date":"2015-03-07","Bitcoin":252.96001}
{"Date":"2015-03-08","Bitcoin":251.39}
{"Date":"2015-03-09","Bitcoin":265.39002}
{"Date":"2015-03-10","Bitcoin":270.87}
{"Date":"2015-03-11","Bitcoin":278.72}
{"Date":"2015-03-12","Bitcoin":278.62}
{"Date":"2015-03-13","Bitcoin":273.38}
{"Date":"2015-03-14","Bitcoin":269.87}
{"Date":"2015-03-15","Bitcoin":273.10001}
{"Date":"2015-03-16","Bitcoin":275.26999}
{"Date":"2015-03-17","Bitcoin":270.04999}
{"Date":"2015-03-18","Bitcoin":242.09}
{"Date":"2015-03-19","Bitcoin":249.41}
{"Date":"2015-03-20","Bitcoin":245.53}
{"Date":"2015-03-21","Bitcoin":242.61999}
{"Date":"2015-03-22","Bitcoin":249.25}
{"Date":"2015-03-23","Bitcoin":244.26}
{"Date":"2015-03-24","Bitcoin":230.44}
{"Date":"2015-03-25","Bitcoin":226.8}
{"Date":"2015-03-26","Bitcoin":230.53999}
{"Date":"2015-03-27","Bitcoin":228.33}
{"Date":"2015-03-28","Bitcoin":232.46001}
{"Date":"2015-03-29","Bitcoin":224.16}
{"Date":"2015-03-29","Bitcoin":229.01}
{"Date":"2015-03-30","Bitcoin":228.45}
{"Date":"2015-03-31","Bitcoin":228.92}
{"Date":"2015-04-01","Bitcoin":232.73}
{"Date":"2015-04-02","Bitcoin":231.86}
{"Date":"2015-04-03","Bitcoin":232.63001}
{"Date":"2015-04-04","Bitcoin":235.99}
{"Date":"2015-04-05","Bitcoin":231.88001}
{"Date":"2015-04-06","Bitcoin":233.17}
{"Date":"2015-04-07","Bitcoin":227.42}
{"Date":"2015-04-08","Bitcoin":227.86999}
{"Date":"2015-04-09","Bitcoin":223.16}
{"Date":"2015-04-10","Bitcoin":223.09}
{"Date":"2015-04-11","Bitcoin":223.42999}
{"Date":"2015-04-12","Bitcoin":214.13001}
{"Date":"2015-04-13","Bitcoin":206.47}
{"Date":"2015-04-14","Bitcoin":210.03999}
{"Date":"2015-04-15","Bitcoin":213.06}
{"Date":"2015-04-16","Bitcoin":208.69}
{"Date":"2015-04-17","Bitcoin":207.21001}
{"Date":"2015-04-18","Bitcoin":208.09}
{"Date":"2015-04-19","Bitcoin":208.81}
{"Date":"2015-04-20","Bitcoin":218.21001}
{"Date":"2015-04-21","Bitcoin":217.41}
{"Date":"2015-04-22","Bitcoin":215.84}
{"Date":"2015-04-23","Bitcoin":213.22}
{"Date":"2015-04-24","Bitcoin":208.06}
{"Date":"2015-04-25","Bitcoin":203.44}
{"Date":"2015-04-26","Bitcoin":209.8}
{"Date":"2015-04-27","Bitcoin":206.8}
{"Date":"2015-04-28","Bitcoin":204.71001}
{"Date":"2015-04-29","Bitcoin":210.57001}
{"Date":"2015-04-30","Bitcoin":208.28}
{"Date":"2015-05-01","Bitcoin":210.85001}
{"Date":"2015-05-02","Bitcoin":213.42}
{"Date":"2015-05-03","Bitcoin":213.51}
{"Date":"2015-05-04","Bitcoin":210.78}
{"Date":"2015-05-05","Bitcoin":203.67999}
{"Date":"2015-05-06","Bitcoin":210.71001}
{"Date":"2015-05-07","Bitcoin":212.64}
{"Date":"2015-05-08","Bitcoin":214.76}
{"Date":"2015-05-09","Bitcoin":212.96001}
{"Date":"2015-05-10","Bitcoin":215.36999}
{"Date":"2015-05-11","Bitcoin":215.17}
{"Date":"2015-05-12","Bitcoin":208.8}
{"Date":"2015-05-13","Bitcoin":208.61999}
{"Date":"2015-05-14","Bitcoin":209.02}
{"Date":"2015-05-15","Bitcoin":206.39999}
{"Date":"2015-05-16","Bitcoin":205.24}
{"Date":"2015-05-17","Bitcoin":203.17999}
{"Date":"2015-05-18","Bitcoin":205.05}
{"Date":"2015-05-19","Bitcoin":207.69}
{"Date":"2015-05-20","Bitcoin":209.3}
{"Date":"2015-05-21","Bitcoin":212.33}
{"Date":"2015-05-22","Bitcoin":210.32001}
{"Date":"2015-05-23","Bitcoin":214.14}
{"Date":"2015-05-24","Bitcoin":212.64}
{"Date":"2015-05-25","Bitcoin":214.45}
{"Date":"2015-05-26","Bitcoin":213.85001}
{"Date":"2015-05-27","Bitcoin":215.36999}
{"Date":"2015-05-28","Bitcoin":214.45}
{"Date":"2015-05-29","Bitcoin":212.07001}
{"Date":"2015-05-30","Bitcoin":208.44}
{"Date":"2015-05-31","Bitcoin":204.19}
{"Date":"2015-06-01","Bitcoin":203.86999}
{"Date":"2015-06-02","Bitcoin":200.36}
{"Date":"2015-06-03","Bitcoin":198.8}
{"Date":"2015-06-04","Bitcoin":201.32001}
{"Date":"2015-06-05","Bitcoin":201.92999}
{"Date":"2015-06-06","Bitcoin":200.78}
{"Date":"2015-06-07","Bitcoin":201.32001}
{"Date":"2015-06-08","Bitcoin":202.36}
{"Date":"2015-06-09","Bitcoin":201.83}
{"Date":"2015-06-10","Bitcoin":203.28999}
{"Date":"2015-06-11","Bitcoin":203.61}
{"Date":"2015-06-12","Bitcoin":203.64}
{"Date":"2015-06-13","Bitcoin":205.2}
{"Date":"2015-06-14","Bitcoin":208.27}
{"Date":"2015-06-15","Bitcoin":217.11}
{"Date":"2015-06-16","Bitcoin":216.64}
{"Date":"2015-06-17","Bitcoin":217.31}
{"Date":"2015-06-18","Bitcoin":215.11}
{"Date":"2015-06-19","Bitcoin":214.45}
{"Date":"2015-06-20","Bitcoin":213.61}
{"Date":"2015-06-21","Bitcoin":216.92}
{"Date":"2015-06-22","Bitcoin":217.07001}
{"Date":"2015-06-23","Bitcoin":214.95}
{"Date":"2015-06-24","Bitcoin":215.5}
{"Date":"2015-06-25","Bitcoin":217.06}
{"Date":"2015-06-26","Bitcoin":223.52}
{"Date":"2015-06-27","Bitcoin":225.78}
{"Date":"2015-06-28","Bitcoin":229.24}
{"Date":"2015-06-29","Bitcoin":237.17999}
{"Date":"2015-06-30","Bitcoin":233.67}
{"Date":"2015-07-01","Bitcoin":229.78999}
{"Date":"2015-07-02","Bitcoin":231.16}
{"Date":"2015-07-03","Bitcoin":234.33}
{"Date":"2015-07-04","Bitcoin":244.46001}
{"Date":"2015-07-05","Bitcoin":244.22}
{"Date":"2015-07-06","Bitcoin":242.82001}
{"Date":"2015-07-07","Bitcoin":243.81}
{"Date":"2015-07-08","Bitcoin":245}
{"Date":"2015-07-09","Bitcoin":256.45001}
{"Date":"2015-07-10","Bitcoin":262.04999}
{"Date":"2015-07-11","Bitcoin":278.88}
{"Date":"2015-07-12","Bitcoin":264.01999}
{"Date":"2015-07-13","Bitcoin":260.87}
{"Date":"2015-07-14","Bitcoin":259.23001}
{"Date":"2015-07-15","Bitcoin":254.96001}
{"Date":"2015-07-16","Bitcoin":257.20001}
{"Date":"2015-07-17","Bitcoin":254.26}
{"Date":"2015-07-18","Bitcoin":252.7}
{"Date":"2015-07-19","Bitcoin":255}
{"Date":"2015-07-20","Bitcoin":251.98}
{"Date":"2015-07-21","Bitcoin":253.17}
{"Date":"2015-07-22","Bitcoin":251.5}
{"Date":"2015-07-23","Bitcoin":260.92001}
{"Date":"2015-07-24","Bitcoin":262.29001}
{"Date":"2015-07-25","Bitcoin":263.94}
{"Date":"2015-07-26","Bitcoin":263.32999}
{"Date":"2015-07-27","Bitcoin":264.95999}
{"Date":"2015-07-28","Bitcoin":262.69}
{"Date":"2015-07-29","Bitcoin":263.44}
{"Date":"2015-07-30","Bitcoin":259.32001}
{"Date":"2015-07-31","Bitcoin":258.01999}
{"Date":"2015-08-01","Bitcoin":258.16}
{"Date":"2015-08-02","Bitcoin":259.14999}
{"Date":"2015-08-03","Bitcoin":261.29001}
{"Date":"2015-08-04","Bitcoin":259.35998}
{"Date":"2015-08-05","Bitcoin":255.71001}
{"Date":"2015-08-06","Bitcoin":256.25}
{"Date":"2015-08-07","Bitcoin":240.2}
{"Date":"2015-08-08","Bitcoin":243.91}
{"Date":"2015-08-09","Bitcoin":241.67999}
{"Date":"2015-08-10","Bitcoin":245.76}
{"Date":"2015-08-11","Bitcoin":242.77}
{"Date":"2015-08-12","Bitcoin":238.63001}
{"Date":"2015-08-13","Bitcoin":241.48}
{"Date":"2015-08-14","Bitcoin":239.01}
{"Date":"2015-08-15","Bitcoin":236.59}
{"Date":"2015-08-16","Bitcoin":234.69}
{"Date":"2015-08-17","Bitcoin":230.01}
{"Date":"2015-08-18","Bitcoin":206.99}
{"Date":"2015-08-19","Bitcoin":212.13001}
{"Date":"2015-08-20","Bitcoin":207.26}
{"Date":"2015-08-21","Bitcoin":204.49}
{"Date":"2015-08-22","Bitcoin":201.67}
{"Date":"2015-08-23","Bitcoin":186.01}
{"Date":"2015-08-24","Bitcoin":194.67999}
{"Date":"2015-08-25","Bitcoin":200.81}
{"Date":"2015-08-26","Bitcoin":199.84}
{"Date":"2015-08-27","Bitcoin":208.17999}
{"Date":"2015-08-28","Bitcoin":205.06}
{"Date":"2015-08-29","Bitcoin":204.64999}
{"Date":"2015-08-30","Bitcoin":206.19}
{"Date":"2015-08-31","Bitcoin":202.53999}
{"Date":"2015-09-01","Bitcoin":204.71001}
{"Date":"2015-09-02","Bitcoin":203.59}
{"Date":"2015-09-03","Bitcoin":207.19}
{"Date":"2015-09-04","Bitcoin":211.32001}
{"Date":"2015-09-05","Bitcoin":215.57001}
{"Date":"2015-09-06","Bitcoin":214.71001}
{"Date":"2015-09-07","Bitcoin":217.95}
{"Date":"2015-09-08","Bitcoin":213.28999}
{"Date":"2015-09-09","Bitcoin":212.22}
{"Date":"2015-09-10","Bitcoin":212.81}
{"Date":"2015-09-11","Bitcoin":209.31}
{"Date":"2015-09-12","Bitcoin":203.39999}
{"Date":"2015-09-13","Bitcoin":204.14}
{"Date":"2015-09-14","Bitcoin":204.7}
{"Date":"2015-09-15","Bitcoin":202.85001}
{"Date":"2015-09-16","Bitcoin":204.49}
{"Date":"2015-09-17","Bitcoin":205.78999}
{"Date":"2015-09-18","Bitcoin":203.71001}
{"Date":"2015-09-19","Bitcoin":204.8}
{"Date":"2015-09-20","Bitcoin":202.46001}
{"Date":"2015-09-21","Bitcoin":206.44}
{"Date":"2015-09-22","Bitcoin":205.53}
{"Date":"2015-09-23","Bitcoin":208.81}
{"Date":"2015-09-24","Bitcoin":209.73}
{"Date":"2015-09-25","Bitcoin":209.17}
{"Date":"2015-09-26","Bitcoin":207.77}
{"Date":"2015-09-27","Bitcoin":213.23}
{"Date":"2015-09-28","Bitcoin":211.19}
{"Date":"2015-09-29","Bitcoin":211.14}
{"Date":"2015-09-30","Bitcoin":212.92999}
{"Date":"2015-10-01","Bitcoin":211.22}
{"Date":"2015-10-02","Bitcoin":212.56}
{"Date":"2015-10-03","Bitcoin":212.64}
{"Date":"2015-10-04","Bitcoin":214.49}
{"Date":"2015-10-05","Bitcoin":218.48}
{"Date":"2015-10-06","Bitcoin":216.63001}
{"Date":"2015-10-07","Bitcoin":215.38001}
{"Date":"2015-10-08","Bitcoin":215.57001}
{"Date":"2015-10-09","Bitcoin":215.61}
{"Date":"2015-10-10","Bitcoin":217.26}
{"Date":"2015-10-11","Bitcoin":216.49}
{"Date":"2015-10-12","Bitcoin":218.23}
{"Date":"2015-10-13","Bitcoin":220.17}
{"Date":"2015-10-14","Bitcoin":223.13001}
{"Date":"2015-10-15","Bitcoin":230.51}
{"Date":"2015-10-16","Bitcoin":235.51}
{"Date":"2015-10-17","Bitcoin":229.59}
{"Date":"2015-10-18","Bitcoin":232.53}
{"Date":"2015-10-19","Bitcoin":237.44}
{"Date":"2015-10-20","Bitcoin":234.78}
{"Date":"2015-10-21","Bitcoin":246.46001}
{"Date":"2015-10-22","Bitcoin":250.32001}
{"Date":"2015-10-23","Bitcoin":255.85001}
{"Date":"2015-10-24","Bitcoin":260.04999}
{"Date":"2015-10-26","Bitcoin":257.79001}
{"Date":"2015-10-27","Bitcoin":265.79001}
{"Date":"2015-10-28","Bitcoin":276.79001}
{"Date":"2015-10-29","Bitcoin":284.67999}
{"Date":"2015-10-30","Bitcoin":296.64999}
{"Date":"2015-10-31","Bitcoin":282.41}
{"Date":"2015-11-01","Bitcoin":296.09}
{"Date":"2015-11-02","Bitcoin":318.5}
{"Date":"2015-11-03","Bitcoin":360.01999}
{"Date":"2015-11-04","Bitcoin":368.09}
{"Date":"2015-11-05","Bitcoin":349.51999}
{"Date":"2015-11-06","Bitcoin":342.73001}
{"Date":"2015-11-07","Bitcoin":357.92999}
{"Date":"2015-11-08","Bitcoin":346.22}
{"Date":"2015-11-09","Bitcoin":352.13}
{"Date":"2015-11-10","Bitcoin":315.32999}
{"Date":"2015-11-11","Bitcoin":286.20999}
{"Date":"2015-11-12","Bitcoin":309.10001}
{"Date":"2015-11-13","Bitcoin":312.60998}
{"Date":"2015-11-14","Bitcoin":309.63}
{"Date":"2015-11-15","Bitcoin":298.41}
{"Date":"2015-11-16","Bitcoin":309.67999}
{"Date":"2015-11-17","Bitcoin":314.69}
{"Date":"2015-11-18","Bitcoin":315.92001}
{"Date":"2015-11-19","Bitcoin":304.28}
{"Date":"2015-11-20","Bitcoin":301.92001}
{"Date":"2015-11-21","Bitcoin":305.75}
{"Date":"2015-11-22","Bitcoin":304.26999}
{"Date":"2015-11-23","Bitcoin":304.01001}
{"Date":"2015-11-24","Bitcoin":300.14999}
{"Date":"2015-11-25","Bitcoin":308.84}
{"Date":"2015-11-26","Bitcoin":336.42999}
{"Date":"2015-11-27","Bitcoin":340.89999}
{"Date":"2015-11-28","Bitcoin":337.09}
{"Date":"2015-11-29","Bitcoin":351.09}
{"Date":"2015-11-30","Bitcoin":357.20001}
{"Date":"2015-12-01","Bitcoin":342.32999}
{"Date":"2015-12-02","Bitcoin":339.89999}
{"Date":"2015-12-03","Bitcoin":331.70999}
{"Date":"2015-12-04","Bitcoin":334.91}
{"Date":"2015-12-05","Bitcoin":352.72}
{"Date":"2015-12-06","Bitcoin":361.73999}
{"Date":"2015-12-07","Bitcoin":363.79999}
{"Date":"2015-12-08","Bitcoin":376.84}
{"Date":"2015-12-09","Bitcoin":377.31}
{"Date":"2015-12-10","Bitcoin":379.72}
{"Date":"2015-12-11","Bitcoin":404.57999}
{"Date":"2015-12-12","Bitcoin":393.89002}
{"Date":"2015-12-13","Bitcoin":395.59}
{"Date":"2015-12-14","Bitcoin":401.06}
{"Date":"2015-12-15","Bitcoin":421.85001}
{"Date":"2015-12-16","Bitcoin":413.98001}
{"Date":"2015-12-17","Bitcoin":418.48001}
{"Date":"2015-12-18","Bitcoin":425.07001}
{"Date":"2015-12-19","Bitcoin":424.75}
{"Date":"2015-12-20","Bitcoin":407.26001}
{"Date":"2015-12-21","Bitcoin":400.17001}
{"Date":"2015-12-22","Bitcoin":397.60001}
{"Date":"2015-12-23","Bitcoin":405.29999}
{"Date":"2015-12-24","Bitcoin":414.87}
{"Date":"2015-12-25","Bitcoin":414.88}
{"Date":"2015-12-26","Bitcoin":381.70999}
{"Date":"2015-12-27","Bitcoin":387.79999}
{"Date":"2015-12-28","Bitcoin":384.32001}
{"Date":"2015-12-29","Bitcoin":395.16}
{"Date":"2015-12-30","Bitcoin":391.97}
{"Date":"2015-12-31","Bitcoin":396.94}
{"Date":"2016-01-01","Bitcoin":400.51999}
{"Date":"2016-01-02","Bitcoin":399.81}
{"Date":"2016-01-03","Bitcoin":396.66}
{"Date":"2016-01-04","Bitcoin":400.14002}
{"Date":"2016-01-05","Bitcoin":401.79999}
{"Date":"2016-01-06","Bitcoin":401.23001}
{"Date":"2016-01-07","Bitcoin":419.31}
{"Date":"2016-01-08","Bitcoin":415.82001}
{"Date":"2016-01-09","Bitcoin":412.17001}
{"Date":"2016-01-10","Bitcoin":410.07001}
{"Date":"2016-01-11","Bitcoin":415.17999}
{"Date":"2016-01-12","Bitcoin":412.73001}
{"Date":"2016-01-13","Bitcoin":399.57001}
{"Date":"2016-01-14","Bitcoin":397.04001}
{"Date":"2016-01-15","Bitcoin":343.91}
{"Date":"2016-01-16","Bitcoin":356.13}
{"Date":"2016-01-17","Bitcoin":352.53}
{"Date":"2016-01-18","Bitcoin":355.22}
{"Date":"2016-01-19","Bitcoin":349.22}
{"Date":"2016-01-20","Bitcoin":380.92999}
{"Date":"2016-01-21","Bitcoin":378.66}
{"Date":"2016-01-22","Bitcoin":358.23001}
{"Date":"2016-01-23","Bitcoin":359.76001}
{"Date":"2016-01-24","Bitcoin":373.67001}
{"Date":"2016-01-25","Bitcoin":363.26001}
{"Date":"2016-01-26","Bitcoin":361.88}
{"Date":"2016-01-27","Bitcoin":363.67001}
{"Date":"2016-01-28","Bitcoin":348.89999}
{"Date":"2016-01-29","Bitcoin":351.06}
{"Date":"2016-01-30","Bitcoin":349.26999}
{"Date":"2016-01-31","Bitcoin":343.26001}
{"Date":"2016-02-01","Bitcoin":342.57001}
{"Date":"2016-02-02","Bitcoin":342.95001}
{"Date":"2016-02-03","Bitcoin":333.17001}
{"Date":"2016-02-04","Bitcoin":348.87}
{"Date":"2016-02-05","Bitcoin":344.76999}
{"Date":"2016-02-06","Bitcoin":336.64999}
{"Date":"2016-02-07","Bitcoin":335.48001}
{"Date":"2016-02-08","Bitcoin":331.89999}
{"Date":"2016-02-09","Bitcoin":333.17999}
{"Date":"2016-02-10","Bitcoin":336.79001}
{"Date":"2016-02-11","Bitcoin":334.10001}
{"Date":"2016-02-12","Bitcoin":339.84}
{"Date":"2016-02-13","Bitcoin":344.5}
{"Date":"2016-02-14","Bitcoin":357.95999}
{"Date":"2016-02-15","Bitcoin":357.07001}
{"Date":"2016-02-16","Bitcoin":364.23001}
{"Date":"2016-02-17","Bitcoin":373.62}
{"Date":"2016-02-18","Bitcoin":379.01001}
{"Date":"2016-02-19","Bitcoin":376.20001}
{"Date":"2016-02-20","Bitcoin":394.95999}
{"Date":"2016-02-21","Bitcoin":391.07999}
{"Date":"2016-02-22","Bitcoin":393.63}
{"Date":"2016-02-23","Bitcoin":380.85001}
{"Date":"2016-02-24","Bitcoin":383.31}
{"Date":"2016-02-25","Bitcoin":383.82001}
{"Date":"2016-02-26","Bitcoin":391.06}
{"Date":"2016-02-27","Bitcoin":393.98001}
{"Date":"2016-02-28","Bitcoin":393.28}
{"Date":"2016-02-29","Bitcoin":398.29001}
{"Date":"2016-03-01","Bitcoin":397.45001}
{"Date":"2016-03-02","Bitcoin":390.29001}
{"Date":"2016-03-03","Bitcoin":384.17999}
{"Date":"2016-03-04","Bitcoin":371.51999}
{"Date":"2016-03-05","Bitcoin":360.16}
{"Date":"2016-03-06","Bitcoin":366.45999}
{"Date":"2016-03-07","Bitcoin":375.23999}
{"Date":"2016-03-08","Bitcoin":373.89999}
{"Date":"2016-03-09","Bitcoin":375.01999}
{"Date":"2016-03-10","Bitcoin":373.03}
{"Date":"2016-03-11","Bitcoin":375.70999}
{"Date":"2016-03-12","Bitcoin":367.35001}
{"Date":"2016-03-13","Bitcoin":367.82999}
{"Date":"2016-03-14","Bitcoin":373.95001}
{"Date":"2016-03-15","Bitcoin":374.07001}
{"Date":"2016-03-16","Bitcoin":372.32001}
{"Date":"2016-03-17","Bitcoin":371.53}
{"Date":"2016-03-18","Bitcoin":364.42999}
{"Date":"2016-03-19","Bitcoin":364.47}
{"Date":"2016-03-20","Bitcoin":367.09}
{"Date":"2016-03-21","Bitcoin":366.87}
{"Date":"2016-03-22","Bitcoin":371.48999}
{"Date":"2016-03-23","Bitcoin":372.59}
{"Date":"2016-03-24","Bitcoin":372.42999}
{"Date":"2016-03-25","Bitcoin":373.37}
{"Date":"2016-03-26","Bitcoin":374.12}
{"Date":"2016-03-27","Bitcoin":381.54999}
{"Date":"2016-03-27","Bitcoin":378.29999}
{"Date":"2016-03-28","Bitcoin":369.51999}
{"Date":"2016-03-29","Bitcoin":364.78}
{"Date":"2016-03-30","Bitcoin":367.41}
{"Date":"2016-03-31","Bitcoin":367.35001}
{"Date":"2016-04-01","Bitcoin":369.95001}
{"Date":"2016-04-02","Bitcoin":369.75}
{"Date":"2016-04-03","Bitcoin":369.64999}
{"Date":"2016-04-04","Bitcoin":372.66}
{"Date":"2016-04-05","Bitcoin":371.17999}
{"Date":"2016-04-06","Bitcoin":370.92999}
{"Date":"2016-04-07","Bitcoin":369.12}
{"Date":"2016-04-08","Bitcoin":368.39002}
{"Date":"2016-04-09","Bitcoin":369.67001}
{"Date":"2016-04-10","Bitcoin":370.89999}
{"Date":"2016-04-11","Bitcoin":374.28}
{"Date":"2016-04-12","Bitcoin":375.47}
{"Date":"2016-04-13","Bitcoin":377.09}
{"Date":"2016-04-14","Bitcoin":380.94}
{"Date":"2016-04-15","Bitcoin":382.20999}
{"Date":"2016-04-16","Bitcoin":378.39002}
{"Date":"2016-04-17","Bitcoin":379.01001}
{"Date":"2016-04-18","Bitcoin":383.98001}
{"Date":"2016-04-19","Bitcoin":390.89002}
{"Date":"2016-04-20","Bitcoin":398.35998}
{"Date":"2016-04-21","Bitcoin":397.70001}
{"Date":"2016-04-22","Bitcoin":400.92999}
{"Date":"2016-04-23","Bitcoin":408.14999}
{"Date":"2016-04-24","Bitcoin":412.29001}
{"Date":"2016-04-25","Bitcoin":414.23001}
{"Date":"2016-04-26","Bitcoin":396.5}
{"Date":"2016-04-27","Bitcoin":397.70999}
{"Date":"2016-04-28","Bitcoin":399.16}
{"Date":"2016-04-29","Bitcoin":391.17001}
{"Date":"2016-04-30","Bitcoin":395.39002}
{"Date":"2016-05-01","Bitcoin":387.01001}
{"Date":"2016-05-02","Bitcoin":393.34}
{"Date":"2016-05-03","Bitcoin":389.94}
{"Date":"2016-05-04","Bitcoin":394.07999}
{"Date":"2016-05-05","Bitcoin":404.14002}
{"Date":"2016-05-06","Bitcoin":403.04999}
{"Date":"2016-05-07","Bitcoin":402.66}
{"Date":"2016-05-08","Bitcoin":406.70999}
{"Date":"2016-05-09","Bitcoin":397.20999}
{"Date":"2016-05-10","Bitcoin":397.23999}
{"Date":"2016-05-11","Bitcoin":400.64999}
{"Date":"2016-05-12","Bitcoin":403.42001}
{"Date":"2016-05-13","Bitcoin":403.34}
{"Date":"2016-05-14","Bitcoin":404.94}
{"Date":"2016-05-15","Bitcoin":401.91}
{"Date":"2016-05-16","Bitcoin":402.41}
{"Date":"2016-05-17","Bitcoin":403.60001}
{"Date":"2016-05-18","Bitcoin":393.48999}
{"Date":"2016-05-19","Bitcoin":395.47}
{"Date":"2016-05-20","Bitcoin":395.60998}
{"Date":"2016-05-21","Bitcoin":391.66}
{"Date":"2016-05-22","Bitcoin":394.79999}
{"Date":"2016-05-23","Bitcoin":399.38}
{"Date":"2016-05-24","Bitcoin":402.42999}
{"Date":"2016-05-25","Bitcoin":404.14999}
{"Date":"2016-05-26","Bitcoin":423.32999}
{"Date":"2016-05-27","Bitcoin":471.07999}
{"Date":"2016-05-28","Bitcoin":465.48999}
{"Date":"2016-05-29","Bitcoin":476.45999}
{"Date":"2016-05-30","Bitcoin":477.48999}
{"Date":"2016-05-31","Bitcoin":480.81}
{"Date":"2016-06-01","Bitcoin":482.39002}
{"Date":"2016-06-02","Bitcoin":500.79001}
{"Date":"2016-06-03","Bitcoin":504.85998}
{"Date":"2016-06-04","Bitcoin":506.19}
{"Date":"2016-06-05","Bitcoin":514.34998}
{"Date":"2016-06-06","Bitcoin":508.62}
{"Date":"2016-06-07","Bitcoin":510.29999}
{"Date":"2016-06-08","Bitcoin":509.92999}
{"Date":"2016-06-09","Bitcoin":515.56}
{"Date":"2016-06-10","Bitcoin":529.17999}
{"Date":"2016-06-11","Bitcoin":592.23999}
{"Date":"2016-06-12","Bitcoin":623.02002}
{"Date":"2016-06-13","Bitcoin":613.28003}
{"Date":"2016-06-14","Bitcoin":617.04999}
{"Date":"2016-06-15","Bitcoin":683.48999}
{"Date":"2016-06-16","Bitcoin":664.31}
{"Date":"2016-06-17","Bitcoin":672.90002}
{"Date":"2016-06-18","Bitcoin":676.87}
{"Date":"2016-06-19","Bitcoin":648.84003}
{"Date":"2016-06-20","Bitcoin":597.46997}
{"Date":"2016-06-21","Bitcoin":527.59003}
{"Date":"2016-06-22","Bitcoin":550.64001}
{"Date":"2016-06-23","Bitcoin":605.31}
{"Date":"2016-06-24","Bitcoin":608.10999}
{"Date":"2016-06-25","Bitcoin":574.82001}
{"Date":"2016-06-26","Bitcoin":592.13}
{"Date":"2016-06-27","Bitcoin":587.5}
{"Date":"2016-06-28","Bitcoin":575.33002}
{"Date":"2016-06-29","Bitcoin":607.76001}
{"Date":"2016-06-30","Bitcoin":609.28998}
{"Date":"2016-07-01","Bitcoin":630.64001}
{"Date":"2016-07-02","Bitcoin":599.40002}
{"Date":"2016-07-03","Bitcoin":611.71997}
{"Date":"2016-07-04","Bitcoin":608.31}
{"Date":"2016-07-05","Bitcoin":613.04999}
{"Date":"2016-07-06","Bitcoin":581.37}
{"Date":"2016-07-07","Bitcoin":606.77002}
{"Date":"2016-07-08","Bitcoin":595.03998}
{"Date":"2016-07-09","Bitcoin":589.17999}
{"Date":"2016-07-10","Bitcoin":589.04999}
{"Date":"2016-07-11","Bitcoin":610.54999}
{"Date":"2016-07-12","Bitcoin":598.03998}
{"Date":"2016-07-13","Bitcoin":597.15002}
{"Date":"2016-07-14","Bitcoin":604.76001}
{"Date":"2016-07-15","Bitcoin":603.56}
{"Date":"2016-07-16","Bitcoin":614.5}
{"Date":"2016-07-17","Bitcoin":610.71002}
{"Date":"2016-07-18","Bitcoin":611.56}
{"Date":"2016-07-19","Bitcoin":606.21997}
{"Date":"2016-07-20","Bitcoin":604.08002}
{"Date":"2016-07-21","Bitcoin":594.41998}
{"Date":"2016-07-22","Bitcoin":600.92999}
{"Date":"2016-07-23","Bitcoin":603.09998}
{"Date":"2016-07-24","Bitcoin":594.34003}
{"Date":"2016-07-25","Bitcoin":594.10999}
{"Date":"2016-07-26","Bitcoin":593.15002}
{"Date":"2016-07-27","Bitcoin":591.91998}
{"Date":"2016-07-28","Bitcoin":588.60999}
{"Date":"2016-07-29","Bitcoin":585.32001}
{"Date":"2016-07-30","Bitcoin":555.89001}
{"Date":"2016-07-31","Bitcoin":535.12}
{"Date":"2016-08-01","Bitcoin":457.19}
{"Date":"2016-08-02","Bitcoin":509.89999}
{"Date":"2016-08-03","Bitcoin":524.53998}
{"Date":"2016-08-04","Bitcoin":522.71997}
{"Date":"2016-08-05","Bitcoin":534.72998}
{"Date":"2016-08-06","Bitcoin":539.90002}
{"Date":"2016-08-07","Bitcoin":537.13}
{"Date":"2016-08-08","Bitcoin":531.41998}
{"Date":"2016-08-09","Bitcoin":530.46997}
{"Date":"2016-08-10","Bitcoin":529.84998}
{"Date":"2016-08-11","Bitcoin":527.15002}
{"Date":"2016-08-12","Bitcoin":525.39001}
{"Date":"2016-08-13","Bitcoin":510.88}
{"Date":"2016-08-14","Bitcoin":509.20999}
{"Date":"2016-08-15","Bitcoin":515.91998}
{"Date":"2016-08-16","Bitcoin":508.64999}
{"Date":"2016-08-17","Bitcoin":507.42999}
{"Date":"2016-08-18","Bitcoin":509.32001}
{"Date":"2016-08-19","Bitcoin":515.09003}
{"Date":"2016-08-20","Bitcoin":513.71997}
{"Date":"2016-08-21","Bitcoin":519.15997}
{"Date":"2016-08-22","Bitcoin":516.06}
{"Date":"2016-08-23","Bitcoin":515}
{"Date":"2016-08-24","Bitcoin":511.39002}
{"Date":"2016-08-25","Bitcoin":516.41998}
{"Date":"2016-08-26","Bitcoin":508.91}
{"Date":"2016-08-27","Bitcoin":511.98001}
{"Date":"2016-08-28","Bitcoin":512.32001}
{"Date":"2016-08-29","Bitcoin":516.42999}
{"Date":"2016-08-30","Bitcoin":513.07001}
{"Date":"2016-08-31","Bitcoin":510.22}
{"Date":"2016-09-01","Bitcoin":513.84998}
{"Date":"2016-09-02","Bitcoin":531.47998}
{"Date":"2016-09-03","Bitcoin":542}
{"Date":"2016-09-04","Bitcoin":542.17999}
{"Date":"2016-09-05","Bitcoin":542.75}
{"Date":"2016-09-06","Bitcoin":547.17999}
{"Date":"2016-09-07","Bitcoin":556.03003}
{"Date":"2016-09-08","Bitcoin":554.62}
{"Date":"2016-09-09","Bitcoin":556.53003}
{"Date":"2016-09-10","Bitcoin":539.56}
{"Date":"2016-09-11","Bitcoin":541.29999}
{"Date":"2016-09-12","Bitcoin":544.45001}
{"Date":"2016-09-13","Bitcoin":544}
{"Date":"2016-09-14","Bitcoin":541.64001}
{"Date":"2016-09-15","Bitcoin":544.21002}
{"Date":"2016-09-16","Bitcoin":542.78998}
{"Date":"2016-09-17","Bitcoin":545.15997}
{"Date":"2016-09-18","Bitcoin":543.90997}
{"Date":"2016-09-19","Bitcoin":544.62}
{"Date":"2016-09-20","Bitcoin":533.96997}
{"Date":"2016-09-21","Bitcoin":531.29999}
{"Date":"2016-09-22","Bitcoin":537.90002}
{"Date":"2016-09-23","Bitcoin":539.34003}
{"Date":"2016-09-24","Bitcoin":536.01001}
{"Date":"2016-09-25","Bitcoin":541.29999}
{"Date":"2016-09-26","Bitcoin":542.14001}
{"Date":"2016-09-27","Bitcoin":541.75}
{"Date":"2016-09-28","Bitcoin":540.34003}
{"Date":"2016-09-29","Bitcoin":545.29999}
{"Date":"2016-09-30","Bitcoin":549.89001}
{"Date":"2016-10-01","Bitcoin":545.71997}
{"Date":"2016-10-02","Bitcoin":546.90002}
{"Date":"2016-10-03","Bitcoin":546.71002}
{"Date":"2016-10-04","Bitcoin":549.96002}
{"Date":"2016-10-05","Bitcoin":550.67999}
{"Date":"2016-10-06","Bitcoin":556.12}
{"Date":"2016-10-07","Bitcoin":555.59003}
{"Date":"2016-10-08","Bitcoin":552.88}
{"Date":"2016-10-09","Bitcoin":556.09003}
{"Date":"2016-10-10","Bitcoin":582.23999}
{"Date":"2016-10-11","Bitcoin":579.33002}
{"Date":"2016-10-12","Bitcoin":574.84998}
{"Date":"2016-10-13","Bitcoin":583.04999}
{"Date":"2016-10-14","Bitcoin":582.64001}
{"Date":"2016-10-15","Bitcoin":585.21997}
{"Date":"2016-10-16","Bitcoin":581.17999}
{"Date":"2016-10-17","Bitcoin":582.03998}
{"Date":"2016-10-18","Bitcoin":576.28998}
{"Date":"2016-10-19","Bitcoin":579.09003}
{"Date":"2016-10-20","Bitcoin":582.16998}
{"Date":"2016-10-21","Bitcoin":601.69}
{"Date":"2016-10-22","Bitcoin":599.90002}
{"Date":"2016-10-23","Bitcoin":600.16998}
{"Date":"2016-10-24","Bitcoin":601.59003}
{"Date":"2016-10-25","Bitcoin":620.56}
{"Date":"2016-10-26","Bitcoin":628.71997}
{"Date":"2016-10-27","Bitcoin":628.12}
{"Date":"2016-10-28","Bitcoin":645.13}
{"Date":"2016-10-29","Bitcoin":628.47998}
{"Date":"2016-10-31","Bitcoin":634.14001}
{"Date":"2016-11-01","Bitcoin":658.53998}
{"Date":"2016-11-02","Bitcoin":662.53003}
{"Date":"2016-11-03","Bitcoin":618.44}
{"Date":"2016-11-04","Bitcoin":632.02002}
{"Date":"2016-11-05","Bitcoin":631.84003}
{"Date":"2016-11-06","Bitcoin":639.95001}
{"Date":"2016-11-07","Bitcoin":637.73999}
{"Date":"2016-11-08","Bitcoin":646.53998}
{"Date":"2016-11-09","Bitcoin":661.01001}
{"Date":"2016-11-10","Bitcoin":657.79999}
{"Date":"2016-11-11","Bitcoin":660.60999}
{"Date":"2016-11-12","Bitcoin":647.53003}
{"Date":"2016-11-13","Bitcoin":647.23999}
{"Date":"2016-11-14","Bitcoin":657.94}
{"Date":"2016-11-15","Bitcoin":663.65997}
{"Date":"2016-11-16","Bitcoin":694.09003}
{"Date":"2016-11-17","Bitcoin":694.20001}
{"Date":"2016-11-18","Bitcoin":704.57001}
{"Date":"2016-11-19","Bitcoin":708.45001}
{"Date":"2016-11-20","Bitcoin":688.20001}
{"Date":"2016-11-21","Bitcoin":694.84003}
{"Date":"2016-11-22","Bitcoin":707.34998}
{"Date":"2016-11-23","Bitcoin":705.33002}
{"Date":"2016-11-24","Bitcoin":700.76001}
{"Date":"2016-11-25","Bitcoin":701.90002}
{"Date":"2016-11-26","Bitcoin":696.54999}
{"Date":"2016-11-27","Bitcoin":693.33002}
{"Date":"2016-11-28","Bitcoin":695.09003}
{"Date":"2016-11-29","Bitcoin":691.60999}
{"Date":"2016-11-30","Bitcoin":703.65002}
{"Date":"2016-12-01","Bitcoin":709.96997}
{"Date":"2016-12-02","Bitcoin":730.59003}
{"Date":"2016-12-03","Bitcoin":727.75}
{"Date":"2016-12-04","Bitcoin":732.25}
{"Date":"2016-12-05","Bitcoin":714.70001}
{"Date":"2016-12-06","Bitcoin":717.94}
{"Date":"2016-12-07","Bitcoin":722.17999}
{"Date":"2016-12-08","Bitcoin":730.16998}
{"Date":"2016-12-09","Bitcoin":734.10999}
{"Date":"2016-12-10","Bitcoin":736.73999}
{"Date":"2016-12-11","Bitcoin":740.65997}
{"Date":"2016-12-12","Bitcoin":739.27002}
{"Date":"2016-12-13","Bitcoin":740.03998}
{"Date":"2016-12-14","Bitcoin":739.26001}
{"Date":"2016-12-15","Bitcoin":747.90997}
{"Date":"2016-12-16","Bitcoin":752.85999}
{"Date":"2016-12-17","Bitcoin":760.04999}
{"Date":"2016-12-18","Bitcoin":759.17999}
{"Date":"2016-12-19","Bitcoin":764.64001}
{"Date":"2016-12-20","Bitcoin":776.28998}
{"Date":"2016-12-21","Bitcoin":796.26001}
{"Date":"2016-12-22","Bitcoin":825.53003}
{"Date":"2016-12-23","Bitcoin":881.88}
{"Date":"2016-12-24","Bitcoin":855.02002}
{"Date":"2016-12-25","Bitcoin":858.59998}
{"Date":"2016-12-26","Bitcoin":863.07001}
{"Date":"2016-12-27","Bitcoin":888.46002}
{"Date":"2016-12-28","Bitcoin":936.44}
{"Date":"2016-12-29","Bitcoin":930.84003}
{"Date":"2016-12-30","Bitcoin":913.45001}
{"Date":"2016-12-31","Bitcoin":913.70001}
{"Date":"2017-01-01","Bitcoin":946.46997}
{"Date":"2017-01-02","Bitcoin":973.47998}
{"Date":"2017-01-03","Bitcoin":990.37}
{"Date":"2017-01-04","Bitcoin":1073.81006}
{"Date":"2017-01-05","Bitcoin":941.38}
{"Date":"2017-01-06","Bitcoin":846.84998}
{"Date":"2017-01-07","Bitcoin":854.12}
{"Date":"2017-01-08","Bitcoin":866.14001}
{"Date":"2017-01-09","Bitcoin":859.78003}
{"Date":"2017-01-10","Bitcoin":866.42999}
{"Date":"2017-01-11","Bitcoin":750.87}
{"Date":"2017-01-12","Bitcoin":771.5}
{"Date":"2017-01-13","Bitcoin":781.57001}
{"Date":"2017-01-14","Bitcoin":770.39001}
{"Date":"2017-01-15","Bitcoin":777.51001}
{"Date":"2017-01-16","Bitcoin":789.56}
{"Date":"2017-01-17","Bitcoin":855.15997}
{"Date":"2017-01-18","Bitcoin":827.90997}
{"Date":"2017-01-19","Bitcoin":843.65002}
{"Date":"2017-01-20","Bitcoin":841.10999}
{"Date":"2017-01-21","Bitcoin":864.59003}
{"Date":"2017-01-22","Bitcoin":862.01001}
{"Date":"2017-01-23","Bitcoin":862.57001}
{"Date":"2017-01-24","Bitcoin":838.04999}
{"Date":"2017-01-25","Bitcoin":836.71997}
{"Date":"2017-01-26","Bitcoin":859.84998}
{"Date":"2017-01-27","Bitcoin":860.77002}
{"Date":"2017-01-28","Bitcoin":861.51001}
{"Date":"2017-01-29","Bitcoin":856.48999}
{"Date":"2017-01-30","Bitcoin":861.98999}
{"Date":"2017-01-31","Bitcoin":900.53003}
{"Date":"2017-02-01","Bitcoin":918.95001}
{"Date":"2017-02-02","Bitcoin":938.10999}
{"Date":"2017-02-03","Bitcoin":942.19}
{"Date":"2017-02-04","Bitcoin":959.78998}
{"Date":"2017-02-05","Bitcoin":943.84998}
{"Date":"2017-02-06","Bitcoin":953.77002}
{"Date":"2017-02-07","Bitcoin":987.90997}
{"Date":"2017-02-08","Bitcoin":990.84998}
{"Date":"2017-02-09","Bitcoin":921.34003}
{"Date":"2017-02-10","Bitcoin":940.79999}
{"Date":"2017-02-11","Bitcoin":950.40002}
{"Date":"2017-02-12","Bitcoin":945.90997}
{"Date":"2017-02-13","Bitcoin":944.51001}
{"Date":"2017-02-14","Bitcoin":957.38}
{"Date":"2017-02-15","Bitcoin":958.90997}
{"Date":"2017-02-16","Bitcoin":979.32001}
{"Date":"2017-02-17","Bitcoin":993}
{"Date":"2017-02-18","Bitcoin":998.12}
{"Date":"2017-02-19","Bitcoin":991.58002}
{"Date":"2017-02-20","Bitcoin":1019.54999}
{"Date":"2017-02-21","Bitcoin":1063.66003}
{"Date":"2017-02-22","Bitcoin":1065.55005}
{"Date":"2017-02-23","Bitcoin":1113.33997}
{"Date":"2017-02-24","Bitcoin":1119.65002}
{"Date":"2017-02-25","Bitcoin":1090.37}
{"Date":"2017-02-26","Bitcoin":1110.13}
{"Date":"2017-02-27","Bitcoin":1124.17004}
{"Date":"2017-02-28","Bitcoin":1119.77002}
{"Date":"2017-03-01","Bitcoin":1156.18005}
{"Date":"2017-03-02","Bitcoin":1193.45996}
{"Date":"2017-03-03","Bitcoin":1210.19995}
{"Date":"2017-03-04","Bitcoin":1189.71997}
{"Date":"2017-03-05","Bitcoin":1192.97998}
{"Date":"2017-03-06","Bitcoin":1209.09998}
{"Date":"2017-03-07","Bitcoin":1167.44995}
{"Date":"2017-03-08","Bitcoin":1073.94995}
{"Date":"2017-03-09","Bitcoin":1127.60999}
{"Date":"2017-03-10","Bitcoin":1045.90002}
{"Date":"2017-03-11","Bitcoin":1105.84998}
{"Date":"2017-03-12","Bitcoin":1148.06995}
{"Date":"2017-03-13","Bitcoin":1157.06995}
{"Date":"2017-03-14","Bitcoin":1166.82996}
{"Date":"2017-03-15","Bitcoin":1169.90002}
{"Date":"2017-03-16","Bitcoin":1078.73999}
{"Date":"2017-03-17","Bitcoin":994.87}
{"Date":"2017-03-18","Bitcoin":883.13}
{"Date":"2017-03-19","Bitcoin":944.85999}
{"Date":"2017-03-20","Bitcoin":959.47998}
{"Date":"2017-03-21","Bitcoin":1024.57996}
{"Date":"2017-03-22","Bitcoin":957.04999}
{"Date":"2017-03-23","Bitcoin":952.72998}
{"Date":"2017-03-24","Bitcoin":858.40002}
{"Date":"2017-03-25","Bitcoin":878.53003}
{"Date":"2017-03-26","Bitcoin":884.57001}
{"Date":"2017-03-26","Bitcoin":953.96997}
{"Date":"2017-03-27","Bitcoin":959.37}
{"Date":"2017-03-28","Bitcoin":960.89001}
{"Date":"2017-03-29","Bitcoin":963.70001}
{"Date":"2017-03-30","Bitcoin":1006.91998}
{"Date":"2017-03-31","Bitcoin":1018.38}
{"Date":"2017-04-01","Bitcoin":1028.39001}
{"Date":"2017-04-02","Bitcoin":1073.27002}
{"Date":"2017-04-03","Bitcoin":1065.97998}
{"Date":"2017-04-04","Bitcoin":1060.20996}
{"Date":"2017-04-05","Bitcoin":1127.15002}
{"Date":"2017-04-06","Bitcoin":1123.85999}
{"Date":"2017-04-07","Bitcoin":1113.81006}
{"Date":"2017-04-08","Bitcoin":1131.66003}
{"Date":"2017-04-09","Bitcoin":1134.47998}
{"Date":"2017-04-10","Bitcoin":1150.07996}
{"Date":"2017-04-11","Bitcoin":1138.21997}
{"Date":"2017-04-12","Bitcoin":1103.48999}
{"Date":"2017-04-13","Bitcoin":1111.42004}
{"Date":"2017-04-14","Bitcoin":1098.69995}
{"Date":"2017-04-15","Bitcoin":1109.93005}
{"Date":"2017-04-16","Bitcoin":1116.07996}
{"Date":"2017-04-17","Bitcoin":1121.98999}
{"Date":"2017-04-18","Bitcoin":1127.56995}
{"Date":"2017-04-19","Bitcoin":1152.21997}
{"Date":"2017-04-20","Bitcoin":1158.33997}
{"Date":"2017-04-21","Bitcoin":1150}
{"Date":"2017-04-22","Bitcoin":1143.70996}
{"Date":"2017-04-23","Bitcoin":1155.5}
{"Date":"2017-04-24","Bitcoin":1168.51001}
{"Date":"2017-04-25","Bitcoin":1182.06995}
{"Date":"2017-04-26","Bitcoin":1214.77002}
{"Date":"2017-04-27","Bitcoin":1213.03003}
{"Date":"2017-04-28","Bitcoin":1214.94995}
{"Date":"2017-04-29","Bitcoin":1226.31995}
{"Date":"2017-04-30","Bitcoin":1258.54004}
{"Date":"2017-05-01","Bitcoin":1317.70996}
{"Date":"2017-05-02","Bitcoin":1376.41003}
{"Date":"2017-05-03","Bitcoin":1385.31995}
{"Date":"2017-05-04","Bitcoin":1378.04004}
{"Date":"2017-05-05","Bitcoin":1407.38}
{"Date":"2017-05-06","Bitcoin":1418.81995}
{"Date":"2017-05-07","Bitcoin":1513.65002}
{"Date":"2017-05-08","Bitcoin":1572.26001}
{"Date":"2017-05-09","Bitcoin":1634.71997}
{"Date":"2017-05-10","Bitcoin":1690.56995}
{"Date":"2017-05-11","Bitcoin":1557.80005}
{"Date":"2017-05-12","Bitcoin":1637.80005}
{"Date":"2017-05-13","Bitcoin":1641.25}
{"Date":"2017-05-14","Bitcoin":1598.44995}
{"Date":"2017-05-15","Bitcoin":1604.19995}
{"Date":"2017-05-16","Bitcoin":1648.68005}
{"Date":"2017-05-17","Bitcoin":1704.02002}
{"Date":"2017-05-18","Bitcoin":1751.83997}
{"Date":"2017-05-19","Bitcoin":1805.72998}
{"Date":"2017-05-20","Bitcoin":1803.59998}
{"Date":"2017-05-21","Bitcoin":1858.53003}
{"Date":"2017-05-22","Bitcoin":1995.48999}
{"Date":"2017-05-23","Bitcoin":2124.18994}
{"Date":"2017-05-24","Bitcoin":1998.17004}
{"Date":"2017-05-25","Bitcoin":1986.17004}
{"Date":"2017-05-26","Bitcoin":1800.96997}
{"Date":"2017-05-27","Bitcoin":1902.85999}
{"Date":"2017-05-28","Bitcoin":2043.18994}
{"Date":"2017-05-29","Bitcoin":1923.75}
{"Date":"2017-05-30","Bitcoin":2051.71997}
{"Date":"2017-05-31","Bitcoin":2132.18994}
{"Date":"2017-06-01","Bitcoin":2220.76001}
{"Date":"2017-06-02","Bitcoin":2269.97998}
{"Date":"2017-06-03","Bitcoin":2246.47998}
{"Date":"2017-06-04","Bitcoin":2392.58008}
{"Date":"2017-06-05","Bitcoin":2553.86011}
{"Date":"2017-06-06","Bitcoin":2411.6499}
{"Date":"2017-06-07","Bitcoin":2506.40991}
{"Date":"2017-06-08","Bitcoin":2534.66992}
{"Date":"2017-06-09","Bitcoin":2522.91992}
{"Date":"2017-06-10","Bitcoin":2607.78003}
{"Date":"2017-06-11","Bitcoin":2337.43994}
{"Date":"2017-06-12","Bitcoin":2405.6499}
{"Date":"2017-06-13","Bitcoin":2206.70996}
{"Date":"2017-06-14","Bitcoin":2166.59009}
{"Date":"2017-06-15","Bitcoin":2218.27002}
{"Date":"2017-06-16","Bitcoin":2356.5}
{"Date":"2017-06-17","Bitcoin":2231.08008}
{"Date":"2017-06-18","Bitcoin":2293.28003}
{"Date":"2017-06-19","Bitcoin":2440.93994}
{"Date":"2017-06-20","Bitcoin":2365.30005}
{"Date":"2017-06-21","Bitcoin":2399.68994}
{"Date":"2017-06-22","Bitcoin":2404.03003}
{"Date":"2017-06-23","Bitcoin":2288.28003}
{"Date":"2017-06-24","Bitcoin":2224.37012}
{"Date":"2017-06-25","Bitcoin":2142.36011}
{"Date":"2017-06-26","Bitcoin":2226.80005}
{"Date":"2017-06-27","Bitcoin":2248.92993}
{"Date":"2017-06-28","Bitcoin":2217.43994}
{"Date":"2017-06-29","Bitcoin":2147.76001}
{"Date":"2017-06-30","Bitcoin":2109.40991}
{"Date":"2017-07-01","Bitcoin":2201.94995}
{"Date":"2017-07-02","Bitcoin":2249.87012}
{"Date":"2017-07-03","Bitcoin":2292.73999}
{"Date":"2017-07-04","Bitcoin":2296.27002}
{"Date":"2017-07-05","Bitcoin":2288.03003}
{"Date":"2017-07-06","Bitcoin":2203.83008}
{"Date":"2017-07-07","Bitcoin":2244.06006}
{"Date":"2017-07-08","Bitcoin":2206.51001}
{"Date":"2017-07-09","Bitcoin":2052.96997}
{"Date":"2017-07-10","Bitcoin":2022.15002}
{"Date":"2017-07-11","Bitcoin":2090.75}
{"Date":"2017-07-12","Bitcoin":2053.45996}
{"Date":"2017-07-13","Bitcoin":1940.75}
{"Date":"2017-07-14","Bitcoin":1725.15002}
{"Date":"2017-07-15","Bitcoin":1670.64001}
{"Date":"2017-07-16","Bitcoin":1934.47998}
{"Date":"2017-07-17","Bitcoin":2011.31006}
{"Date":"2017-07-18","Bitcoin":1968.05005}
{"Date":"2017-07-19","Bitcoin":2436.04004}
{"Date":"2017-07-20","Bitcoin":2295.67993}
{"Date":"2017-07-21","Bitcoin":2424.3999}
{"Date":"2017-07-22","Bitcoin":2363.29004}
{"Date":"2017-07-23","Bitcoin":2378.55005}
{"Date":"2017-07-24","Bitcoin":2214.34009}
{"Date":"2017-07-25","Bitcoin":2184.32007}
{"Date":"2017-07-26","Bitcoin":2294.55005}
{"Date":"2017-07-27","Bitcoin":2381.08008}
{"Date":"2017-07-28","Bitcoin":2318.37012}
{"Date":"2017-07-29","Bitcoin":2369.12988}
{"Date":"2017-07-30","Bitcoin":2467.06006}
{"Date":"2017-07-31","Bitcoin":2328.56006}
{"Date":"2017-08-01","Bitcoin":2283.06006}
{"Date":"2017-08-02","Bitcoin":2373.91992}
{"Date":"2017-08-03","Bitcoin":2431.3501}
{"Date":"2017-08-04","Bitcoin":2759.22998}
{"Date":"2017-08-05","Bitcoin":2734.11011}
{"Date":"2017-08-06","Bitcoin":2874.38989}
{"Date":"2017-08-07","Bitcoin":2925.29004}
{"Date":"2017-08-08","Bitcoin":2869.25}
{"Date":"2017-08-09","Bitcoin":2916.30005}
{"Date":"2017-08-10","Bitcoin":3110.90991}
{"Date":"2017-08-11","Bitcoin":3289.20996}
{"Date":"2017-08-12","Bitcoin":3458.16992}
{"Date":"2017-08-13","Bitcoin":3681.47998}
{"Date":"2017-08-14","Bitcoin":3546.94995}
{"Date":"2017-08-15","Bitcoin":3733.59009}
{"Date":"2017-08-16","Bitcoin":3646.62012}
{"Date":"2017-08-17","Bitcoin":3530.93994}
{"Date":"2017-08-18","Bitcoin":3555.67993}
{"Date":"2017-08-19","Bitcoin":3485.58008}
{"Date":"2017-08-20","Bitcoin":3406.70996}
{"Date":"2017-08-21","Bitcoin":3500.83008}
{"Date":"2017-08-22","Bitcoin":3541.94995}
{"Date":"2017-08-23","Bitcoin":3686.72998}
{"Date":"2017-08-24","Bitcoin":3681.86011}
{"Date":"2017-08-25","Bitcoin":3663.48999}
{"Date":"2017-08-26","Bitcoin":3644.44995}
{"Date":"2017-08-27","Bitcoin":3671.02002}
{"Date":"2017-08-28","Bitcoin":3820.26001}
{"Date":"2017-08-29","Bitcoin":3839.76001}
{"Date":"2017-08-30","Bitcoin":3983.94995}
{"Date":"2017-08-31","Bitcoin":4145.41992}
{"Date":"2017-09-01","Bitcoin":3893.78003}
{"Date":"2017-09-02","Bitcoin":3924.31006}
{"Date":"2017-09-03","Bitcoin":3672.45996}
{"Date":"2017-09-04","Bitcoin":3780.82007}
{"Date":"2017-09-05","Bitcoin":3912.34009}
{"Date":"2017-09-06","Bitcoin":3883.01001}
{"Date":"2017-09-07","Bitcoin":3662.20996}
{"Date":"2017-09-08","Bitcoin":3635.77002}
{"Date":"2017-09-09","Bitcoin":3578.29004}
{"Date":"2017-09-10","Bitcoin":3544.72998}
{"Date":"2017-09-11","Bitcoin":3492.98999}
{"Date":"2017-09-12","Bitcoin":3250.09009}
{"Date":"2017-09-13","Bitcoin":2735.87012}
{"Date":"2017-09-14","Bitcoin":3157.37012}
{"Date":"2017-09-15","Bitcoin":3125.83008}
{"Date":"2017-09-16","Bitcoin":3112.56006}
{"Date":"2017-09-17","Bitcoin":3454.41992}
{"Date":"2017-09-18","Bitcoin":3274.26001}
{"Date":"2017-09-19","Bitcoin":3264.21997}
{"Date":"2017-09-20","Bitcoin":3045.8501}
{"Date":"2017-09-21","Bitcoin":3055.17993}
{"Date":"2017-09-22","Bitcoin":3182.26001}
{"Date":"2017-09-23","Bitcoin":3093.01001}
{"Date":"2017-09-24","Bitcoin":3316.26001}
{"Date":"2017-09-25","Bitcoin":3284.22998}
{"Date":"2017-09-26","Bitcoin":3570.58008}
{"Date":"2017-09-27","Bitcoin":3547.04004}
{"Date":"2017-09-28","Bitcoin":3517.27002}
{"Date":"2017-09-29","Bitcoin":3666.88989}
{"Date":"2017-09-30","Bitcoin":3697.62012}
{"Date":"2017-10-01","Bitcoin":3743.92993}
{"Date":"2017-10-02","Bitcoin":3678.22998}
{"Date":"2017-10-03","Bitcoin":3600.86011}
{"Date":"2017-10-04","Bitcoin":3682.08008}
{"Date":"2017-10-05","Bitcoin":3707.63989}
{"Date":"2017-10-06","Bitcoin":3767.67993}
{"Date":"2017-10-07","Bitcoin":3883.92993}
{"Date":"2017-10-08","Bitcoin":4046.34009}
{"Date":"2017-10-09","Bitcoin":4022.61011}
{"Date":"2017-10-10","Bitcoin":4061.98999}
{"Date":"2017-10-11","Bitcoin":4546.49023}
{"Date":"2017-10-12","Bitcoin":4746.27978}
{"Date":"2017-10-13","Bitcoin":4884.29004}
{"Date":"2017-10-14","Bitcoin":4780.31006}
{"Date":"2017-10-15","Bitcoin":4858.87988}
{"Date":"2017-10-16","Bitcoin":4758.56006}
{"Date":"2017-10-17","Bitcoin":4754.52978}
{"Date":"2017-10-18","Bitcoin":4808.70996}
{"Date":"2017-10-19","Bitcoin":5065.72022}
{"Date":"2017-10-20","Bitcoin":5127.37012}
{"Date":"2017-10-21","Bitcoin":5100.85986}
{"Date":"2017-10-22","Bitcoin":5006.49023}
{"Date":"2017-10-23","Bitcoin":4754.1499}
{"Date":"2017-10-24","Bitcoin":4895.12988}
{"Date":"2017-10-25","Bitcoin":5071.08984}
{"Date":"2017-10-26","Bitcoin":5004.47022}
{"Date":"2017-10-27","Bitcoin":4975.18994}
{"Date":"2017-10-28","Bitcoin":5275.75}
{"Date":"2017-10-30","Bitcoin":5288.64014}
{"Date":"2017-10-31","Bitcoin":5540.37988}
{"Date":"2017-11-01","Bitcoin":5870.89014}
{"Date":"2017-11-02","Bitcoin":6077.3501}
{"Date":"2017-11-03","Bitcoin":6248.97998}
{"Date":"2017-11-04","Bitcoin":6384.0498}
{"Date":"2017-11-05","Bitcoin":6415.64014}
{"Date":"2017-11-06","Bitcoin":6048.20996}
{"Date":"2017-11-07","Bitcoin":6178.49023}
{"Date":"2017-11-08","Bitcoin":6479.81006}
{"Date":"2017-11-09","Bitcoin":6191.79004}
{"Date":"2017-11-10","Bitcoin":5710.93994}
{"Date":"2017-11-11","Bitcoin":5487.1499}
{"Date":"2017-11-12","Bitcoin":5079.18994}
{"Date":"2017-11-13","Bitcoin":5662.25977}
{"Date":"2017-11-14","Bitcoin":5680.1499}
{"Date":"2017-11-15","Bitcoin":6253.77978}
{"Date":"2017-11-16","Bitcoin":6645.06982}
{"Date":"2017-11-17","Bitcoin":6560.64014}
{"Date":"2017-11-18","Bitcoin":6602.5498}
{"Date":"2017-11-19","Bitcoin":6793.29004}
{"Date":"2017-11-20","Bitcoin":7001.29004}
{"Date":"2017-11-21","Bitcoin":6930.79004}
{"Date":"2017-11-22","Bitcoin":7010.18018}
{"Date":"2017-11-23","Bitcoin":6811.81982}
{"Date":"2017-11-24","Bitcoin":6909.83008}
{"Date":"2017-11-25","Bitcoin":7273.52002}
{"Date":"2017-11-26","Bitcoin":7699.62012}
{"Date":"2017-11-27","Bitcoin":8107.02978}
{"Date":"2017-11-28","Bitcoin":8311.49023}
{"Date":"2017-11-29","Bitcoin":8438.79004}
{"Date":"2017-11-30","Bitcoin":8564.24023}
{"Date":"2017-12-01","Bitcoin":9176.16992}
{"Date":"2017-12-02","Bitcoin":9250.95996}
{"Date":"2017-12-03","Bitcoin":9513.84961}
{"Date":"2017-12-04","Bitcoin":9755.29981}
{"Date":"2017-12-05","Bitcoin":9942.29004}
{"Date":"2017-12-06","Bitcoin":11795.53027}
{"Date":"2017-12-07","Bitcoin":15046.26953}
{"Date":"2017-12-08","Bitcoin":13503.34961}
{"Date":"2017-12-09","Bitcoin":12697.70996}
{"Date":"2017-12-10","Bitcoin":12669.29004}
{"Date":"2017-12-11","Bitcoin":13863.95996}
{"Date":"2017-12-12","Bitcoin":14196.48047}
{"Date":"2017-12-13","Bitcoin":13651.17969}
{"Date":"2017-12-14","Bitcoin":13832.48047}
{"Date":"2017-12-15","Bitcoin":14879.75977}
{"Date":"2017-12-16","Bitcoin":16376.29981}
{"Date":"2017-12-17","Bitcoin":15992.80957}
{"Date":"2017-12-18","Bitcoin":15992.44043}
{"Date":"2017-12-19","Bitcoin":14992.29004}
{"Date":"2017-12-20","Bitcoin":13961.36035}
{"Date":"2017-12-21","Bitcoin":13009.24023}
{"Date":"2017-12-22","Bitcoin":11867.05957}
{"Date":"2017-12-23","Bitcoin":12503.75977}
{"Date":"2017-12-24","Bitcoin":11887.30957}
{"Date":"2017-12-25","Bitcoin":11733.82031}
{"Date":"2017-12-26","Bitcoin":13259.28027}
{"Date":"2017-12-27","Bitcoin":13087.4502}
{"Date":"2017-12-28","Bitcoin":12264.01953}
{"Date":"2017-12-29","Bitcoin":12247.67969}
{"Date":"2017-12-30","Bitcoin":10654.40039}
{"Date":"2017-12-31","Bitcoin":11850.30957}
{"Date":"2018-01-01","Bitcoin":11391.38965}
{"Date":"2018-01-02","Bitcoin":12319.79004}
{"Date":"2018-01-03","Bitcoin":12786.04004}
{"Date":"2018-01-04","Bitcoin":12725.41016}
{"Date":"2018-01-05","Bitcoin":14183.29981}
{"Date":"2018-01-06","Bitcoin":14338.58008}
{"Date":"2018-01-07","Bitcoin":13490.25977}
{"Date":"2018-01-08","Bitcoin":12618.12988}
{"Date":"2018-01-09","Bitcoin":12125.30957}
{"Date":"2018-01-10","Bitcoin":12427.95996}
{"Date":"2018-01-11","Bitcoin":11144.19043}
{"Date":"2018-01-12","Bitcoin":11497.98047}
{"Date":"2018-01-13","Bitcoin":11797.41016}
{"Date":"2018-01-14","Bitcoin":11300.21973}
{"Date":"2018-01-15","Bitcoin":11192.50977}
{"Date":"2018-01-16","Bitcoin":9306.20996}
{"Date":"2018-01-17","Bitcoin":9206.16016}
{"Date":"2018-01-18","Bitcoin":9325.40039}
{"Date":"2018-01-19","Bitcoin":9555.88965}
{"Date":"2018-01-20","Bitcoin":10538.08984}
{"Date":"2018-01-21","Bitcoin":9522.45019}
{"Date":"2018-01-22","Bitcoin":8869.75977}
{"Date":"2018-01-23","Bitcoin":8838.04004}
{"Date":"2018-01-24","Bitcoin":9231.54004}
{"Date":"2018-01-25","Bitcoin":9011.80957}
{"Date":"2018-01-26","Bitcoin":8976.45996}
{"Date":"2018-01-27","Bitcoin":9190.62988}
{"Date":"2018-01-28","Bitcoin":9401.96973}
{"Date":"2018-01-29","Bitcoin":9030.15039}
{"Date":"2018-01-30","Bitcoin":8097.68018}
{"Date":"2018-01-31","Bitcoin":8153.29004}
{"Date":"2018-02-01","Bitcoin":7179.62012}
{"Date":"2018-02-02","Bitcoin":7097.12012}
{"Date":"2018-02-03","Bitcoin":7424.29004}
{"Date":"2018-02-04","Bitcoin":6544.20996}
{"Date":"2018-02-05","Bitcoin":5480.87988}
{"Date":"2018-02-06","Bitcoin":6207.0498}
{"Date":"2018-02-07","Bitcoin":6177.35986}
{"Date":"2018-02-08","Bitcoin":6755.16016}
{"Date":"2018-02-09","Bitcoin":7085.00977}
{"Date":"2018-02-10","Bitcoin":7004.3501}
{"Date":"2018-02-11","Bitcoin":6606.50977}
{"Date":"2018-02-12","Bitcoin":7238.93994}
{"Date":"2018-02-13","Bitcoin":6921.72998}
{"Date":"2018-02-14","Bitcoin":7634.41992}
{"Date":"2018-02-15","Bitcoin":8061.62988}
{"Date":"2018-02-16","Bitcoin":8219.99023}
{"Date":"2018-02-17","Bitcoin":8970.38965}
{"Date":"2018-02-18","Bitcoin":8422.67969}
{"Date":"2018-02-19","Bitcoin":9025.13965}
{"Date":"2018-02-20","Bitcoin":9127.05957}
{"Date":"2018-02-21","Bitcoin":8520.16992}
{"Date":"2018-02-22","Bitcoin":7984.3501}
{"Date":"2018-02-23","Bitcoin":8271.30957}
{"Date":"2018-02-24","Bitcoin":7888.1001}
{"Date":"2018-02-25","Bitcoin":7795.72998}
{"Date":"2018-02-26","Bitcoin":8371.54004}
{"Date":"2018-02-27","Bitcoin":8632}
{"Date":"2018-02-28","Bitcoin":8449.99023}
{"Date":"2018-03-01","Bitcoin":8871.24023}
{"Date":"2018-03-02","Bitcoin":8948.98047}
{"Date":"2018-03-03","Bitcoin":9240.25977}
{"Date":"2018-03-04","Bitcoin":9297.45019}
{"Date":"2018-03-05","Bitcoin":9261.71973}
{"Date":"2018-03-06","Bitcoin":8635.62012}
{"Date":"2018-03-07","Bitcoin":8017.75}
{"Date":"2018-03-08","Bitcoin":7551}
{"Date":"2018-03-09","Bitcoin":7526.6499}
{"Date":"2018-03-10","Bitcoin":7140.62012}
{"Date":"2018-03-11","Bitcoin":7748.45996}
{"Date":"2018-03-12","Bitcoin":7409.43994}
{"Date":"2018-03-13","Bitcoin":7402.43994}
{"Date":"2018-03-14","Bitcoin":6632.47022}
{"Date":"2018-03-15","Bitcoin":6739.0498}
{"Date":"2018-03-16","Bitcoin":6742.7998}
{"Date":"2018-03-17","Bitcoin":6404.29004}
{"Date":"2018-03-18","Bitcoin":6681.95996}
{"Date":"2018-03-19","Bitcoin":6972.22998}
{"Date":"2018-03-20","Bitcoin":7290.64014}
{"Date":"2018-03-21","Bitcoin":7223.1499}
{"Date":"2018-03-22","Bitcoin":7080.45996}
{"Date":"2018-03-23","Bitcoin":7226.89014}
{"Date":"2018-03-24","Bitcoin":6924.16992}
{"Date":"2018-03-25","Bitcoin":6866.7002}
{"Date":"2018-03-25","Bitcoin":6550.56006}
{"Date":"2018-03-26","Bitcoin":6303.37012}
{"Date":"2018-03-27","Bitcoin":6451.72022}
{"Date":"2018-03-28","Bitcoin":5746.79004}
{"Date":"2018-03-29","Bitcoin":5540.97998}
{"Date":"2018-03-30","Bitcoin":5623.97998}
{"Date":"2018-03-31","Bitcoin":5528.66992}
{"Date":"2018-04-01","Bitcoin":5741.43018}
{"Date":"2018-04-02","Bitcoin":6053.66992}
{"Date":"2018-04-03","Bitcoin":5530.7998}
{"Date":"2018-04-04","Bitcoin":5524.89014}
{"Date":"2018-04-05","Bitcoin":5392.5498}
{"Date":"2018-04-06","Bitcoin":5610.66016}
{"Date":"2018-04-07","Bitcoin":5724.27002}
{"Date":"2018-04-08","Bitcoin":5506.3999}
{"Date":"2018-04-09","Bitcoin":5534.75977}
{"Date":"2018-04-10","Bitcoin":5608.91016}
{"Date":"2018-04-11","Bitcoin":6421.45996}
{"Date":"2018-04-12","Bitcoin":6385.6001}
{"Date":"2018-04-13","Bitcoin":6489.91992}
{"Date":"2018-04-14","Bitcoin":6777.35986}
{"Date":"2018-04-15","Bitcoin":6498.9502}
{"Date":"2018-04-16","Bitcoin":6389.52002}
{"Date":"2018-04-17","Bitcoin":6602.16992}
{"Date":"2018-04-18","Bitcoin":6714.2998}
{"Date":"2018-04-19","Bitcoin":7212.58008}
{"Date":"2018-04-20","Bitcoin":7255.54004}
{"Date":"2018-04-21","Bitcoin":7171.25}
{"Date":"2018-04-22","Bitcoin":7313.3999}
{"Date":"2018-04-23","Bitcoin":7896.49023}
{"Date":"2018-04-24","Bitcoin":7277.75977}
{"Date":"2018-04-25","Bitcoin":7651.6001}
{"Date":"2018-04-26","Bitcoin":7363.41016}
{"Date":"2018-04-27","Bitcoin":7692.66992}
{"Date":"2018-04-28","Bitcoin":7749.02002}
{"Date":"2018-04-29","Bitcoin":7647.27978}
{"Date":"2018-04-30","Bitcoin":7546.18994}
{"Date":"2018-05-01","Bitcoin":7691.22998}
{"Date":"2018-05-02","Bitcoin":8097.91016}
{"Date":"2018-05-03","Bitcoin":8088.58008}
{"Date":"2018-05-04","Bitcoin":8191.5}
{"Date":"2018-05-05","Bitcoin":8026.33984}
{"Date":"2018-05-06","Bitcoin":7847.4502}
{"Date":"2018-05-07","Bitcoin":7735.12012}
{"Date":"2018-05-08","Bitcoin":7825.16016}
{"Date":"2018-05-09","Bitcoin":7540.29004}
{"Date":"2018-05-10","Bitcoin":7036.99023}
{"Date":"2018-05-11","Bitcoin":7099.5}
{"Date":"2018-05-12","Bitcoin":7280.2998}
{"Date":"2018-05-13","Bitcoin":7264.41992}
{"Date":"2018-05-14","Bitcoin":7173.58008}
{"Date":"2018-05-15","Bitcoin":7063.91992}